Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Security Intell is 198264

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	332.55	322.75	335.00	322.55	0.306 times
21 Wed Jan 2026	322.75	321.25	329.95	315.80	0.273 times
20 Tue Jan 2026	321.30	329.50	329.50	319.70	0.163 times
19 Mon Jan 2026	330.85	330.05	332.50	329.30	0.104 times
16 Fri Jan 2026	330.05	331.00	334.75	327.60	0.18 times
14 Wed Jan 2026	332.70	331.50	336.25	331.15	0.183 times
13 Tue Jan 2026	334.80	325.70	339.35	325.70	0.662 times
12 Mon Jan 2026	325.05	332.30	332.30	321.45	0.376 times
09 Fri Jan 2026	331.35	332.90	334.65	330.00	0.155 times
08 Thu Jan 2026	332.90	334.00	338.45	331.40	2.739 times

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	315.80
Downside Target	329.75
Upside Target	339.35
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	320.57
Downside Intraday Target	308.58
Upside Intraday Target	339.77
Upside Intraday Target	346.98
Downside Intraday Target	327.78

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	332.55	330.05	335.00	315.80	0.604 times
16 Fri Jan 2026	330.05	332.30	339.35	321.45	0.166 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	332.55	333.40	349.00	315.80	0.976 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Security Intell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Security Intell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.45 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.