Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Security Intell is 158558

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	332.90	334.00	338.45	331.40	3.425 times
07 Wed Jan 2026	334.65	337.95	349.00	331.00	6.459 times
06 Tue Jan 2026	337.95	338.30	338.65	335.00	0.195 times
05 Mon Jan 2026	338.30	340.00	340.75	334.90	0.264 times
02 Fri Jan 2026	339.30	330.15	340.10	330.15	0.174 times
01 Thu Jan 2026	331.45	333.40	333.40	330.25	0.068 times
31 Wed Dec 2025	333.40	331.70	334.70	331.70	0.173 times
30 Tue Dec 2025	333.60	333.50	335.95	332.45	2.006 times
29 Mon Dec 2025	336.20	339.10	339.10	334.10	0.221 times
26 Fri Dec 2025	339.40	332.00	341.40	329.95	0.265 times

Stock of Security Intell (SIS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 336.8 or till 341.7. Use a stoploss of 332.79 and if this stock hits its stoploss, then it can fall down till 328.76

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	329.75
Upside Target	334.60
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	326.27
Downside Intraday Target	319.63
Upside Intraday Target	344.27
Upside Intraday Target	355.63
Upside Intraday Target	337.63

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	332.90	340.00	349.00	331.00	3.916 times
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times
19 Fri Dec 2025	332.90	321.00	334.25	321.00	0.323 times
13 Sat Dec 2025	324.85	325.00	331.35	321.05	1.017 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	332.90	333.40	349.00	330.15	0.76 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.31 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.