Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Security Intell is 194224

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	332.70	331.50	336.25	331.15	0.187 times
13 Tue Jan 2026	334.80	325.70	339.35	325.70	0.676 times
12 Mon Jan 2026	325.05	332.30	332.30	321.45	0.384 times
09 Fri Jan 2026	331.35	332.90	334.65	330.00	0.158 times
08 Thu Jan 2026	332.90	334.00	338.45	331.40	2.796 times
07 Wed Jan 2026	334.65	337.95	349.00	331.00	5.273 times
06 Tue Jan 2026	337.95	338.30	338.65	335.00	0.159 times
05 Mon Jan 2026	338.30	340.00	340.75	334.90	0.215 times
02 Fri Jan 2026	339.30	330.15	340.10	330.15	0.142 times
01 Thu Jan 2026	331.45	333.40	333.40	330.25	0.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 330 or till 325.9. Use a stoploss of 333.49 and if the stock hits stoploss, then it can shoot up till 336.95

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	329.75
Upside Target	339.35
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	322.98
Downside Intraday Target	313.27
Upside Intraday Target	340.88
Upside Intraday Target	349.07
Downside Intraday Target	331.17

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	332.70	332.30	339.35	321.45	0.145 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times
19 Fri Dec 2025	332.90	321.00	334.25	321.00	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	332.70	333.40	349.00	321.45	0.884 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Security Intell in short term and the sell signal is strong.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Security Intell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Security Intell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.9 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.