Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Security Intell is 212915

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	334.80	325.70	339.35	325.70	0.616 times
12 Mon Jan 2026	325.05	332.30	332.30	321.45	0.35 times
09 Fri Jan 2026	331.35	332.90	334.65	330.00	0.144 times
08 Thu Jan 2026	332.90	334.00	338.45	331.40	2.551 times
07 Wed Jan 2026	334.65	337.95	349.00	331.00	4.81 times
06 Tue Jan 2026	337.95	338.30	338.65	335.00	0.145 times
05 Mon Jan 2026	338.30	340.00	340.75	334.90	0.196 times
02 Fri Jan 2026	339.30	330.15	340.10	330.15	0.13 times
01 Thu Jan 2026	331.45	333.40	333.40	330.25	0.05 times
31 Wed Dec 2025	333.40	331.70	334.70	331.70	0.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 336.9 or till 341.1. Use a stoploss of 333.36 and if this stock hits its stoploss, then it can fall down till 329.83

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	329.75
Upside Target	339.35
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	324.38
Downside Intraday Target	313.97
Upside Intraday Target	342.28
Upside Intraday Target	349.77
Downside Intraday Target	331.87

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	334.80	332.30	339.35	321.45	0.123 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times
19 Fri Dec 2025	332.90	321.00	334.25	321.00	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	334.80	333.40	349.00	321.45	0.867 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Security Intell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.91 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.