Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Security Intell is 197602

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	330.85	330.05	332.50	329.30	0.104 times
16 Fri Jan 2026	330.05	331.00	334.75	327.60	0.18 times
14 Wed Jan 2026	332.70	331.50	336.25	331.15	0.183 times
13 Tue Jan 2026	334.80	325.70	339.35	325.70	0.664 times
12 Mon Jan 2026	325.05	332.30	332.30	321.45	0.377 times
09 Fri Jan 2026	331.35	332.90	334.65	330.00	0.155 times
08 Thu Jan 2026	332.90	334.00	338.45	331.40	2.748 times
07 Wed Jan 2026	334.65	337.95	349.00	331.00	5.183 times
06 Tue Jan 2026	337.95	338.30	338.65	335.00	0.157 times
05 Mon Jan 2026	338.30	340.00	340.75	334.90	0.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.1 as stoploss in an intra day buy trade for a target of 333.54. However, stock will show a bearish move below 330.1.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Downside Target	329.30
Upside Target	339.35
Upside Target	340.10
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	377.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	329.27
Downside Intraday Target	327.68
Upside Intraday Target	332.47
Upside Intraday Target	334.08
Upside Intraday Target	330.88

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	330.85	330.05	332.50	329.30	0.074 times
16 Fri Jan 2026	330.05	332.30	339.35	321.45	0.166 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times
02 Fri Jan 2026	339.30	339.10	340.10	330.15	1.85 times
26 Fri Dec 2025	339.40	332.00	341.40	329.75	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	330.85	333.40	349.00	321.45	0.909 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Security Intell in short term and the sell signal is strong.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.73 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.