Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Security Intell is 76977

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	341.10	345.45	348.90	339.75	1.12 times
05 Thu Feb 2026	350.70	346.90	359.00	341.90	2.674 times
04 Wed Feb 2026	345.40	342.80	350.00	338.80	1.588 times
03 Tue Feb 2026	341.95	344.00	346.50	328.55	1.664 times
02 Mon Feb 2026	338.45	338.50	339.60	332.50	0.606 times
01 Sun Feb 2026	340.05	335.70	341.05	332.30	0.383 times
30 Fri Jan 2026	336.50	320.05	339.90	319.10	1.197 times
29 Thu Jan 2026	326.50	330.30	330.30	323.25	0.682 times
28 Wed Jan 2026	327.35	320.65	330.50	320.65	0.313 times
27 Tue Jan 2026	325.10	323.20	325.85	316.95	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 340.9, but if it comes below 340.9, then a intra day sell could be more profitable.
If you take a sell trade below 340.9, then use 340.9 as stoploss and 332.8 as target. However if you take a buy trade in stock , then use 340.9 as stoploss and 350.5 as target.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	315.80
Downside Target	328.55
Downside Target	339.35
Downside Target	339.90
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	359.00

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	326.77
Downside Intraday Target	312.43
Upside Intraday Target	357.22
Upside Intraday Target	373.33
Upside Intraday Target	342.88

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	341.10	335.70	359.00	328.55	2.996 times
30 Fri Jan 2026	336.50	323.20	339.90	316.95	1.039 times
23 Fri Jan 2026	321.55	330.05	335.00	315.80	0.716 times
16 Fri Jan 2026	330.05	332.30	339.35	321.45	0.166 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	341.10	335.70	359.00	328.55	0.259 times
30 Fri Jan 2026	336.50	333.40	349.00	315.80	1.083 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Security Intell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.5 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.