Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 12729034

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.03	95.60	96.00	93.53	0.616 times
12 Thu Feb 2026	96.33	96.81	97.33	95.80	0.451 times
11 Wed Feb 2026	96.81	97.94	97.96	96.15	0.383 times
10 Tue Feb 2026	97.81	98.15	98.57	96.92	0.573 times
09 Mon Feb 2026	97.98	98.26	98.62	97.49	1.666 times
06 Fri Feb 2026	97.51	97.00	97.72	95.91	0.857 times
05 Thu Feb 2026	97.43	98.57	98.57	96.81	0.629 times
04 Wed Feb 2026	98.08	95.20	98.83	94.71	1.636 times
03 Tue Feb 2026	95.22	96.01	97.58	94.34	1.197 times
02 Mon Feb 2026	94.01	89.87	94.31	89.12	2.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 95.3. However, stock will show a bearish move below 92.8.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	86.95
Downside Target	93.03
Upside Target	97.72
Upside Target	98.62
Upside Target	98.83
Upside Target	101.20
Upside Target	102.47
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	92.17
Downside Intraday Target	90.3
Upside Intraday Target	97.26
Upside Intraday Target	100.48
Upside Intraday Target	95.39

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.03	98.26	98.62	93.53	0.533 times
06 Fri Feb 2026	97.51	94.00	98.83	88.01	0.965 times
30 Fri Jan 2026	93.89	91.31	94.49	89.35	2.054 times
23 Fri Jan 2026	91.21	99.90	101.20	90.98	0.81 times
16 Fri Jan 2026	99.90	99.50	102.47	97.72	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.03	94.00	98.83	88.01	0.542 times
30 Fri Jan 2026	93.89	104.38	108.02	89.35	0.403 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term but the buy signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.41 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.