Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Gmr Airports is 16766033

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.08	95.20	98.83	94.71	1.242 times
03 Tue Feb 2026	95.22	96.01	97.58	94.34	0.909 times
02 Mon Feb 2026	94.01	89.87	94.31	89.12	1.58 times
01 Sun Feb 2026	89.80	94.00	94.30	88.01	0.399 times
30 Fri Jan 2026	93.89	92.90	94.40	92.90	1.25 times
29 Thu Jan 2026	94.18	93.91	94.49	92.91	0.536 times
28 Wed Jan 2026	93.91	93.10	94.25	92.08	1.244 times
27 Tue Jan 2026	92.64	91.31	93.11	89.35	2.418 times
23 Fri Jan 2026	91.21	95.23	95.39	90.98	0.596 times
22 Thu Jan 2026	95.10	94.99	96.44	94.60	0.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 105.1. Use a stoploss of 96.69 and if this stock hits its stoploss, then it can fall down till 92.87

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	86.95
Downside Target	93.03
Upside Target	98.83
Upside Target	99.62
Upside Target	101.20
Upside Target	102.47
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	91.12
Downside Intraday Target	84.15
Upside Intraday Target	101.94
Upside Intraday Target	105.79
Downside Intraday Target	94.97

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.08	94.00	98.83	88.01	0.758 times
30 Fri Jan 2026	93.89	91.31	94.49	89.35	2.054 times
23 Fri Jan 2026	91.21	99.90	101.20	90.98	0.81 times
16 Fri Jan 2026	99.90	99.50	102.47	97.72	1.292 times
09 Fri Jan 2026	99.89	106.00	108.02	99.62	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.08	94.00	98.83	88.01	0.277 times
30 Fri Jan 2026	93.89	104.38	108.02	89.35	0.403 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.