Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 13161662

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.32	95.10	97.00	93.96	1.417 times
17 Thu Jul 2025	94.68	94.40	95.36	94.00	1.25 times
16 Wed Jul 2025	93.89	91.88	94.00	91.55	0.97 times
15 Tue Jul 2025	91.88	91.93	92.24	90.75	0.909 times
14 Mon Jul 2025	91.66	90.30	92.39	89.65	0.742 times
11 Fri Jul 2025	90.61	92.00	92.45	90.25	0.528 times
10 Thu Jul 2025	92.30	92.90	93.19	91.65	0.557 times
09 Wed Jul 2025	92.80	91.50	93.96	91.44	1.807 times
08 Tue Jul 2025	91.24	90.07	91.55	89.93	1.276 times
07 Mon Jul 2025	90.07	90.00	90.60	89.34	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 88.96 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 97.7 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	68.35
Downside Target	75.83
Downside Target	78.75
Downside Target	84.19
Downside Target	89.34
Downside Target	89.65
Downside Target	90.19
Downside Target	90.28
Downside Target	91.75
Downside Target	93.96
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	90.31
Downside Intraday Target	86.31
Upside Intraday Target	97.66
Upside Intraday Target	101.01
Downside Intraday Target	93.66

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.32	90.30	97.00	89.65	1.095 times
11 Fri Jul 2025	90.61	90.00	93.96	89.34	0.712 times
04 Fri Jul 2025	89.91	85.04	90.28	84.36	1.516 times
27 Fri Jun 2025	84.76	80.88	85.64	80.38	0.539 times
20 Fri Jun 2025	80.97	81.80	84.19	80.25	2.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.32	85.31	97.00	85.01	0.811 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.