Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 16601899

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.86	101.86	103.66	101.08	3.165 times
29 Mon Dec 2025	101.96	102.45	102.90	100.91	0.789 times
26 Fri Dec 2025	102.45	103.10	104.25	102.12	0.473 times
24 Wed Dec 2025	103.08	105.22	105.69	102.96	0.747 times
23 Tue Dec 2025	104.89	102.45	105.27	101.21	0.952 times
22 Mon Dec 2025	102.17	102.05	103.34	101.60	0.545 times
19 Fri Dec 2025	101.53	100.64	102.19	100.48	1.957 times
18 Thu Dec 2025	100.59	100.99	101.05	99.26	0.454 times
17 Wed Dec 2025	100.95	103.20	104.00	100.40	0.694 times
16 Tue Dec 2025	103.52	104.90	105.99	102.65	0.805 times

Stock of Gmr Airports (GMRAIRPORT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 104.4 or till 106.9. Use a stoploss of 102.27 and if this stock hits its stoploss, then it can fall down till 100.16

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	93.03
Downside Target	95.94
Downside Target	99.26
Downside Target	101.21
Upside Target	103.66
Upside Target	104.74
Upside Target	105.69
Upside Target	106.90
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	101.29
Downside Intraday Target	99.73
Upside Intraday Target	104.04
Upside Intraday Target	105.23
Downside Intraday Target	102.48

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.86	102.45	103.66	100.91	1.456 times
26 Fri Dec 2025	102.45	102.05	105.69	101.21	0.418 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times
13 Sat Dec 2025	104.34	103.51	104.74	96.95	1.052 times
05 Fri Dec 2025	103.51	108.90	110.36	101.00	1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.86	108.90	110.36	96.95	1.363 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.