Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

10 day averaged volume of Gmr Airports is 15292607

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	99.80	99.87	102.55	99.12	1.668 times
16 Mon Feb 2026	100.52	95.15	101.40	95.15	3.333 times
13 Fri Feb 2026	94.03	95.60	96.00	93.53	0.512 times
12 Thu Feb 2026	96.33	96.81	97.33	95.80	0.376 times
11 Wed Feb 2026	96.81	97.94	97.96	96.15	0.319 times
10 Tue Feb 2026	97.81	98.15	98.57	96.92	0.477 times
09 Mon Feb 2026	97.98	98.26	98.62	97.49	1.387 times
06 Fri Feb 2026	97.51	97.00	97.72	95.91	0.714 times
05 Thu Feb 2026	97.43	98.57	98.57	96.81	0.523 times
04 Wed Feb 2026	98.08	95.20	98.83	94.71	1.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.51 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 101.4 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	86.95
Downside Target	93.03
Downside Target	96.95
Downside Target	98.62
Downside Target	98.83
Upside Target	101.20
Upside Target	102.55
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	95.78
Downside Intraday Target	91.77
Upside Intraday Target	103.18
Upside Intraday Target	106.57
Downside Intraday Target	99.17

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	99.80	95.15	102.55	95.15	1.628 times
13 Fri Feb 2026	94.03	98.26	98.62	93.53	0.533 times
06 Fri Feb 2026	97.51	94.00	98.83	88.01	0.965 times
30 Fri Jan 2026	93.89	91.31	94.49	89.35	2.054 times
23 Fri Jan 2026	91.21	99.90	101.20	90.98	0.81 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	99.80	94.00	102.55	88.01	0.848 times
30 Fri Jan 2026	93.89	104.38	108.02	89.35	0.403 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.