Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Gmr Airports is 15718711

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.75	99.01	100.39	98.68	0.445 times
19 Thu Feb 2026	99.06	100.70	100.99	98.80	0.636 times
18 Wed Feb 2026	100.36	99.80	101.64	99.12	0.815 times
17 Tue Feb 2026	99.80	99.87	102.55	99.12	1.623 times
16 Mon Feb 2026	100.52	95.15	101.40	95.15	3.243 times
13 Fri Feb 2026	94.03	95.60	96.00	93.53	0.499 times
12 Thu Feb 2026	96.33	96.81	97.33	95.80	0.366 times
11 Wed Feb 2026	96.81	97.94	97.96	96.15	0.311 times
10 Tue Feb 2026	97.81	98.15	98.57	96.92	0.464 times
09 Mon Feb 2026	97.98	98.26	98.62	97.49	1.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.46 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 102.7 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	86.95
Downside Target	93.03
Downside Target	96.95
Downside Target	98.62
Downside Target	98.83
Upside Target	101.20
Upside Target	102.55
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	95.75
Downside Intraday Target	91.75
Upside Intraday Target	103.15
Upside Intraday Target	106.55
Downside Intraday Target	99.15

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.75	95.15	102.55	95.15	2.263 times
13 Fri Feb 2026	94.03	98.26	98.62	93.53	0.533 times
06 Fri Feb 2026	97.51	94.00	98.83	88.01	0.965 times
30 Fri Jan 2026	93.89	91.31	94.49	89.35	2.054 times
23 Fri Jan 2026	91.21	99.90	101.20	90.98	0.81 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.75	94.00	102.55	88.01	0.968 times
30 Fri Jan 2026	93.89	104.38	108.02	89.35	0.403 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.