Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Gmr Airports is 14250939

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.01	89.87	94.31	89.12	1.859 times
01 Sun Feb 2026	89.80	94.00	94.30	88.01	0.469 times
30 Fri Jan 2026	93.89	92.90	94.40	92.90	1.471 times
29 Thu Jan 2026	94.18	93.91	94.49	92.91	0.631 times
28 Wed Jan 2026	93.91	93.10	94.25	92.08	1.463 times
27 Tue Jan 2026	92.64	91.31	93.11	89.35	2.845 times
23 Fri Jan 2026	91.21	95.23	95.39	90.98	0.701 times
22 Thu Jan 2026	95.10	94.99	96.44	94.60	0.343 times
21 Wed Jan 2026	93.84	96.22	96.35	93.36	0.913 times
20 Tue Jan 2026	95.93	100.80	100.80	95.42	0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 97.53. However, stock will show a bearish move below 93.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	86.95
Downside Target	93.03
Upside Target	96.95
Upside Target	97.72
Upside Target	99.62
Upside Target	101.20
Upside Target	102.47
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	89.91
Downside Intraday Target	85.81
Upside Intraday Target	96.21
Upside Intraday Target	98.41
Downside Intraday Target	92.11

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.01	94.00	94.31	88.01	0.363 times
30 Fri Jan 2026	93.89	91.31	94.49	89.35	2.054 times
23 Fri Jan 2026	91.21	99.90	101.20	90.98	0.81 times
16 Fri Jan 2026	99.90	99.50	102.47	97.72	1.292 times
09 Fri Jan 2026	99.89	106.00	108.02	99.62	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.01	94.00	94.31	88.01	0.133 times
30 Fri Jan 2026	93.89	104.38	108.02	89.35	0.403 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.