Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1435090

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	322.65	322.90	323.50	317.65	0.607 times
03 Thu Jul 2025	322.05	323.80	324.00	320.30	0.275 times
02 Wed Jul 2025	323.10	321.00	324.40	319.20	0.618 times
01 Tue Jul 2025	320.30	324.00	324.95	319.40	1.495 times
30 Mon Jun 2025	323.95	321.80	326.00	318.20	1.68 times
27 Fri Jun 2025	318.75	322.80	322.80	317.00	0.518 times
26 Thu Jun 2025	320.70	324.40	324.85	316.55	0.644 times
25 Wed Jun 2025	322.60	325.00	326.65	320.00	0.882 times
24 Tue Jun 2025	323.40	317.50	324.70	315.15	1.421 times
23 Mon Jun 2025	314.25	310.10	315.00	309.50	0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 325.3 or till 330.6. Use a stoploss of 320.84 and if this stock hits its stoploss, then it can fall down till 316.39

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	303.55
Upside Target	324.45
Upside Target	324.95
Upside Target	326.00
Upside Target	326.65
Upside Target	334.20
Upside Target	340.60
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	318.2
Downside Intraday Target	313.75
Upside Intraday Target	326.55
Upside Intraday Target	330.45
Downside Intraday Target	322.1

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	322.65	321.80	326.00	317.65	1.202 times
27 Fri Jun 2025	318.75	310.10	326.65	309.50	0.843 times
20 Fri Jun 2025	314.90	319.90	324.45	308.70	0.471 times
13 Fri Jun 2025	319.65	322.50	334.20	312.50	0.135 times
06 Fri Jun 2025	316.60	339.00	340.60	303.55	31.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	322.65	324.00	324.95	317.65	0.032 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.