Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 636313

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	174.12	174.05	175.80	172.35	0.702 times
13 Fri Feb 2026	174.05	176.01	176.25	173.10	0.727 times
12 Thu Feb 2026	177.51	181.09	181.16	176.50	1.195 times
11 Wed Feb 2026	181.08	182.65	183.15	179.61	0.797 times
10 Tue Feb 2026	182.09	184.00	186.12	181.50	1.821 times
09 Mon Feb 2026	181.79	178.59	182.85	178.06	1.045 times
06 Fri Feb 2026	177.03	177.12	177.30	175.26	0.655 times
05 Thu Feb 2026	178.19	181.50	181.50	177.30	0.616 times
04 Wed Feb 2026	180.51	178.79	180.95	178.06	0.853 times
03 Tue Feb 2026	178.79	181.00	182.63	176.60	1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.7 as stoploss in an intra day buy trade for a target of 176.99. However, stock will show a bearish move below 172.7.

Share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Target	165.94
Upside Target	182.25
Upside Target	186.12
Upside Target	186.32
Upside Target	186.50
Upside Target	186.55
Upside Target	187.99
Upside Target	188.25
Upside Target	199.33
Upside Target	199.99

Intraday share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Intraday Target	172.38
Downside Intraday Target	170.64
Upside Intraday Target	175.83
Upside Intraday Target	177.54
Downside Intraday Target	174.09

Weekly technical analysis of Gujarat State (GSFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	174.12	174.05	175.80	172.35	0.126 times
13 Fri Feb 2026	174.05	178.59	186.12	173.10	0.966 times
06 Fri Feb 2026	177.03	185.33	186.32	173.35	0.951 times
30 Fri Jan 2026	184.49	173.00	186.50	169.10	1.083 times
23 Fri Jan 2026	173.32	172.97	176.98	165.94	1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	174.12	185.33	186.32	172.35	0.503 times
30 Fri Jan 2026	184.49	183.45	186.55	165.94	0.807 times
31 Wed Dec 2025	182.54	186.25	187.99	167.01	0.825 times
28 Fri Nov 2025	184.43	190.89	199.33	182.25	1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.07 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.