Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 11257

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	409.90	419.00	419.20	403.25	0.819 times
12 Thu Feb 2026	414.95	425.25	434.90	391.50	2.127 times
11 Wed Feb 2026	421.65	428.00	446.25	418.50	0.806 times
10 Tue Feb 2026	431.10	443.80	448.05	414.55	1.026 times
09 Mon Feb 2026	438.35	444.50	444.50	425.95	0.419 times
06 Fri Feb 2026	434.35	425.45	446.70	412.00	0.518 times
05 Thu Feb 2026	421.65	459.85	459.85	410.00	2.586 times
04 Wed Feb 2026	459.85	472.05	472.05	455.90	0.219 times
03 Tue Feb 2026	462.50	478.30	484.05	458.55	0.565 times
02 Mon Feb 2026	479.55	428.00	489.90	414.20	1.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.3, but if it comes above 419.3, then a intra day buy could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 397.5 as target. However if you take a buy trade in stock , then use 419.3 as stoploss and 437.52 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	391.50
Downside Target	402.60
Upside Target	432.00
Upside Target	448.05
Upside Target	486.85
Upside Target	489.90
Upside Target	499.50
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	384.92
Downside Intraday Target	359.93
Upside Intraday Target	441.47
Upside Intraday Target	473.03
Upside Intraday Target	416.48

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	409.90	444.50	448.05	391.50	0.925 times
06 Fri Feb 2026	434.35	428.00	489.90	410.00	3.343 times
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	409.90	428.00	489.90	391.50	0.687 times
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.84 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.