Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Mangalam Organics is 9441

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	414.95	425.25	434.90	391.50	2.536 times
11 Wed Feb 2026	421.65	428.00	446.25	418.50	0.961 times
10 Tue Feb 2026	431.10	443.80	448.05	414.55	1.223 times
09 Mon Feb 2026	438.35	444.50	444.50	425.95	0.5 times
06 Fri Feb 2026	434.35	425.45	446.70	412.00	0.617 times
05 Thu Feb 2026	421.65	459.85	459.85	410.00	3.083 times
04 Wed Feb 2026	459.85	472.05	472.05	455.90	0.262 times
03 Tue Feb 2026	462.50	478.30	484.05	458.55	0.674 times
02 Mon Feb 2026	479.55	428.00	489.90	414.20	1.807 times
01 Sun Feb 2026	416.45	428.00	428.00	410.00	0.26 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422, but if it comes above 422, then a intra day buy could be more profitable.
If you take a sell trade below 422, then use 422 as stoploss and 399.6 as target. However if you take a buy trade in stock , then use 422 as stoploss and 440.75 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	391.50
Downside Target	402.60
Upside Target	432.00
Upside Target	448.05
Upside Target	486.85
Upside Target	489.90
Upside Target	499.50
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	388.28
Downside Intraday Target	361.62
Upside Intraday Target	444.83
Upside Intraday Target	474.72
Upside Intraday Target	418.17

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	414.95	444.50	448.05	391.50	0.779 times
06 Fri Feb 2026	434.35	428.00	489.90	410.00	3.343 times
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	414.95	428.00	489.90	391.50	0.635 times
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.36 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.