Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5076

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	421.65	459.85	459.85	410.00	5.735 times
04 Wed Feb 2026	459.85	472.05	472.05	455.90	0.487 times
03 Tue Feb 2026	462.50	478.30	484.05	458.55	1.253 times
02 Mon Feb 2026	479.55	428.00	489.90	414.20	3.361 times
01 Sun Feb 2026	416.45	428.00	428.00	410.00	0.483 times
30 Fri Jan 2026	411.80	416.45	428.15	402.60	1.141 times
29 Thu Jan 2026	425.95	447.05	447.80	415.00	1.59 times
28 Wed Jan 2026	449.70	452.45	455.00	445.00	0.769 times
27 Tue Jan 2026	449.40	444.00	455.95	444.00	0.229 times
23 Fri Jan 2026	446.15	442.55	450.10	442.55	0.291 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 429.2, but if it comes above 429.2, then a intra day buy could be more profitable.
If you take a sell trade below 429.2, then use 429.2 as stoploss and 394.8 as target. However if you take a buy trade in stock , then use 429.2 as stoploss and 457.79 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	402.60
Upside Target	432.00
Upside Target	455.95
Upside Target	486.85
Upside Target	489.90
Upside Target	499.50
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	391.13
Downside Intraday Target	360.62
Upside Intraday Target	471.03
Upside Intraday Target	520.42
Upside Intraday Target	440.52

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	421.65	428.00	489.90	410.00	3.035 times
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	421.65	428.00	489.90	410.00	0.324 times
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.72 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.