Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Mangalam Organics is 6856

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	425.95	447.05	447.80	415.00	1.177 times
28 Wed Jan 2026	449.70	452.45	455.00	445.00	0.569 times
27 Tue Jan 2026	449.40	444.00	455.95	444.00	0.17 times
23 Fri Jan 2026	446.15	442.55	450.10	442.55	0.216 times
22 Thu Jan 2026	449.15	438.00	452.00	438.00	0.293 times
21 Wed Jan 2026	436.20	440.00	444.95	433.00	0.833 times
20 Tue Jan 2026	443.70	450.00	450.20	439.45	0.758 times
19 Mon Jan 2026	448.10	467.30	467.35	444.05	2.291 times
16 Fri Jan 2026	474.45	465.95	479.00	465.00	0.741 times
14 Wed Jan 2026	469.50	492.40	495.00	462.00	3.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.5, but if it comes above 444.5, then a intra day buy could be more profitable.
If you take a sell trade below 444.5, then use 444.5 as stoploss and 410.4 as target. However if you take a buy trade in stock , then use 444.5 as stoploss and 473.01 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	415.00
Upside Target	432.00
Upside Target	455.95
Upside Target	486.85
Upside Target	497.60
Upside Target	504.15
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00
Upside Target	594.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	408.65
Downside Intraday Target	391.35
Upside Intraday Target	449.6
Upside Intraday Target	473.25
Upside Intraday Target	432.3

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	425.95	444.00	455.95	415.00	0.436 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times
02 Fri Jan 2026	480.45	479.30	497.60	475.00	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	425.95	488.95	559.85	415.00	2.446 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.52 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.