Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5284

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	462.50	478.30	484.05	458.55	1.204 times
02 Mon Feb 2026	479.55	428.00	489.90	414.20	3.229 times
01 Sun Feb 2026	416.45	428.00	428.00	410.00	0.464 times
30 Fri Jan 2026	411.80	416.45	428.15	402.60	1.096 times
29 Thu Jan 2026	425.95	447.05	447.80	415.00	1.528 times
28 Wed Jan 2026	449.70	452.45	455.00	445.00	0.738 times
27 Tue Jan 2026	449.40	444.00	455.95	444.00	0.22 times
23 Fri Jan 2026	446.15	442.55	450.10	442.55	0.28 times
22 Thu Jan 2026	449.15	438.00	452.00	438.00	0.38 times
21 Wed Jan 2026	436.20	440.00	444.95	433.00	1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 432 or till 392.8. Use a stoploss of 464.59 and if the stock hits stoploss, then it can shoot up till 497.21

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	402.60
Downside Target	432.00
Downside Target	455.95
Upside Target	486.85
Upside Target	489.90
Upside Target	499.50
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	418.37
Downside Intraday Target	374.23
Upside Intraday Target	498.27
Upside Intraday Target	534.03
Downside Intraday Target	454.13

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	462.50	428.00	489.90	410.00	1.367 times
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	462.50	428.00	489.90	410.00	0.146 times
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.96 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.