Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 7278

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	411.80	416.45	428.15	402.60	0.796 times
29 Thu Jan 2026	425.95	447.05	447.80	415.00	1.109 times
28 Wed Jan 2026	449.70	452.45	455.00	445.00	0.536 times
27 Tue Jan 2026	449.40	444.00	455.95	444.00	0.16 times
23 Fri Jan 2026	446.15	442.55	450.10	442.55	0.203 times
22 Thu Jan 2026	449.15	438.00	452.00	438.00	0.276 times
21 Wed Jan 2026	436.20	440.00	444.95	433.00	0.785 times
20 Tue Jan 2026	443.70	450.00	450.20	439.45	0.714 times
19 Mon Jan 2026	448.10	467.30	467.35	444.05	2.158 times
16 Fri Jan 2026	474.45	465.95	479.00	465.00	0.698 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.7, for a target of 438 or 469.04

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	402.60
Upside Target	432.00
Upside Target	455.95
Upside Target	486.85
Upside Target	497.60
Upside Target	504.15
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00
Upside Target	594.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	390.95
Downside Intraday Target	370.1
Upside Intraday Target	444.3
Upside Intraday Target	476.8
Upside Intraday Target	423.45

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times
02 Fri Jan 2026	480.45	479.30	497.60	475.00	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.83 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.