Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Mangalam Organics is 7786

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	434.35	425.45	446.70	412.00	0.749 times
05 Thu Feb 2026	421.65	459.85	459.85	410.00	3.739 times
04 Wed Feb 2026	459.85	472.05	472.05	455.90	0.317 times
03 Tue Feb 2026	462.50	478.30	484.05	458.55	0.817 times
02 Mon Feb 2026	479.55	428.00	489.90	414.20	2.191 times
01 Sun Feb 2026	416.45	428.00	428.00	410.00	0.315 times
30 Fri Jan 2026	411.80	416.45	428.15	402.60	0.744 times
29 Thu Jan 2026	425.95	447.05	447.80	415.00	1.037 times
28 Wed Jan 2026	449.70	452.45	455.00	445.00	0.501 times
27 Tue Jan 2026	449.40	444.00	455.95	444.00	0.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.5 as stoploss in an intra day buy trade for a target of 454.09. However, stock will show a bearish move below 427.5.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	402.60
Downside Target	432.00
Upside Target	455.95
Upside Target	486.85
Upside Target	489.90
Upside Target	499.50
Upside Target	520.00
Upside Target	555.00
Upside Target	559.85
Upside Target	560.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	399.6
Downside Intraday Target	364.85
Upside Intraday Target	479.5
Upside Intraday Target	524.65
Upside Intraday Target	444.75

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	434.35	428.00	489.90	410.00	3.343 times
30 Fri Jan 2026	411.80	444.00	455.95	402.60	0.629 times
23 Fri Jan 2026	446.15	467.30	467.35	433.00	0.745 times
16 Fri Jan 2026	474.45	497.30	520.00	462.00	0.476 times
09 Fri Jan 2026	504.85	477.55	559.85	472.00	10.405 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	434.35	428.00	489.90	410.00	0.357 times
30 Fri Jan 2026	411.80	488.95	559.85	402.60	2.529 times
31 Wed Dec 2025	491.20	493.00	499.50	461.05	0.555 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.17 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.