Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 3036734

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	385.85	393.05	397.35	383.40	0.81 times
16 Mon Feb 2026	390.40	397.00	405.90	388.10	0.607 times
13 Fri Feb 2026	398.95	412.65	416.30	374.00	3.839 times
12 Thu Feb 2026	433.85	460.40	460.40	430.35	0.948 times
11 Wed Feb 2026	465.05	469.50	474.00	454.55	0.425 times
10 Tue Feb 2026	465.50	445.65	470.50	444.05	1.309 times
09 Mon Feb 2026	445.20	435.75	446.75	433.30	0.323 times
06 Fri Feb 2026	435.70	458.00	460.55	431.00	0.515 times
05 Thu Feb 2026	460.55	438.20	465.00	435.00	0.909 times
04 Wed Feb 2026	440.35	427.95	442.30	425.95	0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.9, but if it comes above 399.9, then a intra day buy could be more profitable.
If you take a sell trade below 399.9, then use 399.9 as stoploss and 371.1 as target. However if you take a buy trade in stock , then use 399.9 as stoploss and 423.84 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	374.00
Upside Target	395.50
Upside Target	405.90
Upside Target	427.05
Upside Target	430.95
Upside Target	446.95
Upside Target	458.70
Upside Target	465.00
Upside Target	474.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	377.53
Downside Intraday Target	369.22
Upside Intraday Target	400.03
Upside Intraday Target	414.22
Upside Intraday Target	391.72

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	385.85	397.00	405.90	383.40	0.207 times
13 Fri Feb 2026	398.95	435.75	474.00	374.00	2.099 times
06 Fri Feb 2026	435.70	418.05	465.00	408.00	1.897 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	385.85	418.05	474.00	374.00	1.779 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.97 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.