Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Birlasoft is 1516034

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	465.50	445.65	470.50	444.05	2.622 times
09 Mon Feb 2026	445.20	435.75	446.75	433.30	0.648 times
06 Fri Feb 2026	435.70	458.00	460.55	431.00	1.032 times
05 Thu Feb 2026	460.55	438.20	465.00	435.00	1.82 times
04 Wed Feb 2026	440.35	427.95	442.30	425.95	1.184 times
03 Tue Feb 2026	447.45	450.00	450.00	437.30	1.068 times
02 Mon Feb 2026	425.55	424.00	427.75	411.85	0.839 times
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.589 times
30 Fri Jan 2026	418.05	414.95	423.50	409.00	0.82 times
29 Thu Jan 2026	409.90	407.30	427.05	405.00	1.607 times

Stock of Birlasoft (BSOFT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 466.5, for a target of 444.2 or 425.53

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	395.50
Downside Target	406.00
Downside Target	427.05
Downside Target	441.00
Downside Target	446.95
Downside Target	458.70
Downside Target	465.00
Upside Target	470.50

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	442.37
Downside Intraday Target	419.23
Upside Intraday Target	479.57
Upside Intraday Target	493.63
Downside Intraday Target	456.43

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	465.50	435.75	470.50	433.30	0.501 times
06 Fri Feb 2026	435.70	418.05	465.00	408.00	1.897 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	465.50	418.05	470.50	408.00	0.755 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.97 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.