Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Birlasoft is 1050764

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.55	424.00	427.75	411.85	1.21 times
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.85 times
30 Fri Jan 2026	418.05	414.95	423.50	409.00	1.183 times
29 Thu Jan 2026	409.90	407.30	427.05	405.00	2.319 times
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.567 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	0.899 times
23 Fri Jan 2026	405.80	417.40	426.40	397.95	0.78 times
22 Thu Jan 2026	415.40	411.00	418.00	410.95	0.465 times
21 Wed Jan 2026	407.25	401.65	412.00	395.65	1.025 times
20 Tue Jan 2026	404.25	426.00	426.05	401.00	1.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430 as stoploss in an intra day sell trade for a target of 418.74. However, stock will show a bullish move above 430.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	395.50
Downside Target	406.00
Downside Target	417.30
Upside Target	427.05
Upside Target	436.65
Upside Target	441.00
Upside Target	446.95
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	410.15
Downside Intraday Target	394.75
Upside Intraday Target	438.8
Upside Intraday Target	452.05
Downside Intraday Target	423.4

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.55	418.05	436.65	408.00	0.415 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	425.55	418.05	436.65	408.00	0.11 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.34 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.