Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Birlasoft is 905787

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	409.90	407.30	427.05	405.00	2.69 times
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.658 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	1.042 times
23 Fri Jan 2026	405.80	417.40	426.40	397.95	0.905 times
22 Thu Jan 2026	415.40	411.00	418.00	410.95	0.539 times
21 Wed Jan 2026	407.25	401.65	412.00	395.65	1.189 times
20 Tue Jan 2026	404.25	426.00	426.05	401.00	1.669 times
19 Mon Jan 2026	425.85	430.95	430.95	422.35	0.55 times
16 Fri Jan 2026	433.10	421.70	441.00	421.00	1.807 times
14 Wed Jan 2026	419.60	426.00	429.90	414.75	0.768 times

Stock of Birlasoft (BSOFT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408 as stoploss in an intra day buy trade for a target of 420.19. However, stock will show a bearish move below 408.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	406.00
Upside Target	417.30
Upside Target	430.95
Upside Target	441.00
Upside Target	446.95
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	389.25
Downside Intraday Target	368.6
Upside Intraday Target	428.8
Upside Intraday Target	447.7
Downside Intraday Target	408.15

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	409.90	405.95	427.05	387.50	0.905 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	409.90	434.05	446.95	387.50	0.367 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.3 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.