Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Birlasoft is 947949

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.629 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	0.996 times
23 Fri Jan 2026	405.80	417.40	426.40	397.95	0.864 times
22 Thu Jan 2026	415.40	411.00	418.00	410.95	0.515 times
21 Wed Jan 2026	407.25	401.65	412.00	395.65	1.136 times
20 Tue Jan 2026	404.25	426.00	426.05	401.00	1.594 times
19 Mon Jan 2026	425.85	430.95	430.95	422.35	0.526 times
16 Fri Jan 2026	433.10	421.70	441.00	421.00	1.726 times
14 Wed Jan 2026	419.60	426.00	429.90	414.75	0.734 times
13 Tue Jan 2026	425.10	415.05	426.15	413.00	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.9, but if it comes above 408.9, then a intra day buy could be more profitable.
If you take a sell trade below 408.9, then use 408.9 as stoploss and 394.5 as target. However if you take a buy trade in stock , then use 408.9 as stoploss and 420.88 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Upside Target	406.00
Upside Target	417.30
Upside Target	430.95
Upside Target	441.00
Upside Target	446.95
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	390.37
Downside Intraday Target	378.18
Upside Intraday Target	411.87
Upside Intraday Target	421.18
Downside Intraday Target	399.68

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	402.55	405.95	409.00	387.50	0.35 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	402.55	434.05	446.95	387.50	0.319 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.06 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.