Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Birlasoft is 1125107

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.794 times
30 Fri Jan 2026	418.05	414.95	423.50	409.00	1.105 times
29 Thu Jan 2026	409.90	407.30	427.05	405.00	2.166 times
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.53 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	0.839 times
23 Fri Jan 2026	405.80	417.40	426.40	397.95	0.728 times
22 Thu Jan 2026	415.40	411.00	418.00	410.95	0.434 times
21 Wed Jan 2026	407.25	401.65	412.00	395.65	0.957 times
20 Tue Jan 2026	404.25	426.00	426.05	401.00	1.343 times
19 Mon Jan 2026	425.85	430.95	430.95	422.35	0.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.6 or till 444.5. Use a stoploss of 419.07 and if this stock hits its stoploss, then it can fall down till 407.53

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	395.50
Downside Target	406.00
Downside Target	417.30
Upside Target	427.05
Upside Target	436.65
Upside Target	441.00
Upside Target	446.95
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	409.62
Downside Intraday Target	394.48
Upside Intraday Target	438.27
Upside Intraday Target	451.78
Downside Intraday Target	423.13

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.171 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.045 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.31 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.