Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Birlasoft is 1070415

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	418.05	414.95	423.50	409.00	1.161 times
29 Thu Jan 2026	409.90	407.30	427.05	405.00	2.276 times
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.557 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	0.882 times
23 Fri Jan 2026	405.80	417.40	426.40	397.95	0.766 times
22 Thu Jan 2026	415.40	411.00	418.00	410.95	0.457 times
21 Wed Jan 2026	407.25	401.65	412.00	395.65	1.006 times
20 Tue Jan 2026	404.25	426.00	426.05	401.00	1.412 times
19 Mon Jan 2026	425.85	430.95	430.95	422.35	0.466 times
16 Fri Jan 2026	433.10	421.70	441.00	421.00	1.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.6 or till 393.4. Use a stoploss of 419.43 and if the stock hits stoploss, then it can shoot up till 431.26

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	406.00
Downside Target	417.30
Upside Target	430.95
Upside Target	441.00
Upside Target	446.95
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	394.68
Downside Intraday Target	371.32
Upside Intraday Target	434.23
Upside Intraday Target	450.42
Downside Intraday Target	410.87

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.48 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.