Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Birlasoft is 1437761

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	435.70	458.00	460.55	431.00	1.088 times
05 Thu Feb 2026	460.55	438.20	465.00	435.00	1.919 times
04 Wed Feb 2026	440.35	427.95	442.30	425.95	1.249 times
03 Tue Feb 2026	447.45	450.00	450.00	437.30	1.126 times
02 Mon Feb 2026	425.55	424.00	427.75	411.85	0.884 times
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.621 times
30 Fri Jan 2026	418.05	414.95	423.50	409.00	0.864 times
29 Thu Jan 2026	409.90	407.30	427.05	405.00	1.695 times
28 Wed Jan 2026	402.55	399.95	409.00	396.00	0.414 times
27 Tue Jan 2026	398.70	405.95	406.40	387.50	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.3 as stoploss in an intra day sell trade for a target of 421.77. However, stock will show a bullish move above 437.3.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	395.50
Downside Target	406.00
Downside Target	417.30
Downside Target	427.05
Upside Target	441.00
Upside Target	446.95
Upside Target	458.70
Upside Target	465.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	407.47
Downside Intraday Target	379.23
Upside Intraday Target	464.47
Upside Intraday Target	493.23
Upside Intraday Target	436.23

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	435.70	418.05	465.00	408.00	1.897 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	435.70	418.05	465.00	408.00	0.503 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.32 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.