Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Birlasoft is 1739339

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	433.85	460.40	460.40	430.35	1.655 times
11 Wed Feb 2026	465.05	469.50	474.00	454.55	0.742 times
10 Tue Feb 2026	465.50	445.65	470.50	444.05	2.285 times
09 Mon Feb 2026	445.20	435.75	446.75	433.30	0.565 times
06 Fri Feb 2026	435.70	458.00	460.55	431.00	0.899 times
05 Thu Feb 2026	460.55	438.20	465.00	435.00	1.586 times
04 Wed Feb 2026	440.35	427.95	442.30	425.95	1.032 times
03 Tue Feb 2026	447.45	450.00	450.00	437.30	0.931 times
02 Mon Feb 2026	425.55	424.00	427.75	411.85	0.731 times
01 Sun Feb 2026	424.75	418.05	436.65	408.00	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 448.7 or till 473.3. Use a stoploss of 428.24 and if this stock hits its stoploss, then it can fall down till 407.77

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	355.50
Downside Target	379.40
Downside Target	387.50
Downside Target	395.50
Downside Target	406.00
Downside Target	427.05
Upside Target	441.00
Upside Target	446.95
Upside Target	458.70
Upside Target	465.00
Upside Target	474.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	418.13
Downside Intraday Target	402.42
Upside Intraday Target	461.78
Upside Intraday Target	489.72
Upside Intraday Target	446.07

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	433.85	435.75	474.00	430.35	0.922 times
06 Fri Feb 2026	435.70	418.05	465.00	408.00	1.897 times
30 Fri Jan 2026	418.05	405.95	427.05	387.50	1.188 times
23 Fri Jan 2026	405.80	430.95	430.95	395.65	1.061 times
16 Fri Jan 2026	433.10	418.70	441.00	406.00	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	433.85	418.05	474.00	408.00	0.967 times
30 Fri Jan 2026	418.05	434.05	446.95	387.50	0.392 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.97 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.