Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Asian Hotels is 13695

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	317.45	325.00	325.00	315.05	0.635 times
04 Thu Dec 2025	324.55	321.45	326.00	317.05	0.549 times
03 Wed Dec 2025	321.70	329.40	330.80	315.25	0.808 times
02 Tue Dec 2025	321.20	353.00	360.00	320.70	2.028 times
01 Mon Dec 2025	330.75	333.00	334.90	320.40	1.189 times
28 Fri Nov 2025	328.65	324.45	329.00	324.45	0.917 times
27 Thu Nov 2025	327.90	323.35	329.40	320.90	0.506 times
26 Wed Nov 2025	323.35	329.75	329.90	321.25	0.414 times
25 Tue Nov 2025	329.05	329.85	330.00	324.45	0.459 times
24 Mon Nov 2025	328.45	328.00	332.00	323.00	0.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 312.8 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 325.49 as target.

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	313.15
Upside Target	332.00
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	301.67
Downside Intraday Target	285.88
Upside Intraday Target	346.62
Upside Intraday Target	375.78
Upside Intraday Target	330.83

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	317.45	333.00	360.00	315.05	1.842 times
28 Fri Nov 2025	328.65	328.00	332.00	320.90	0.511 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times
07 Fri Nov 2025	325.35	354.85	354.85	313.15	0.903 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	317.45	333.00	360.00	315.05	0.425 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.91 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.