Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Asian Hotels is 17817

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	317.40	320.70	320.70	308.55	1.16 times
13 Tue Jan 2026	314.05	322.15	325.00	305.30	0.871 times
12 Mon Jan 2026	319.50	334.85	334.85	315.90	1.262 times
09 Fri Jan 2026	327.55	328.15	331.90	322.00	0.877 times
08 Thu Jan 2026	330.10	323.85	332.90	323.85	0.833 times
07 Wed Jan 2026	328.50	320.40	330.80	320.30	0.742 times
06 Tue Jan 2026	326.05	321.05	327.40	321.05	0.64 times
05 Mon Jan 2026	326.20	329.05	331.00	322.15	1.132 times
02 Fri Jan 2026	324.00	328.85	329.00	320.10	0.932 times
01 Thu Jan 2026	326.95	325.00	328.90	319.60	0.925 times

My analysis of stock is bearish for shortterm, and stock might move down till 312.3 or till 302.4. Use a stoploss of 320.63 and if the stock hits stoploss, then it can shoot up till 328.92

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	281.20
Downside Target	300.25
Downside Target	313.00
Upside Target	331.00
Upside Target	334.55
Upside Target	334.85
Upside Target	334.90
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	303.52
Downside Intraday Target	289.63
Upside Intraday Target	333.07
Upside Intraday Target	348.73
Upside Intraday Target	319.18

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	317.40	334.85	334.85	305.30	0.78 times
09 Fri Jan 2026	327.55	329.05	332.90	320.30	0.317 times
02 Fri Jan 2026	324.00	317.65	334.55	281.20	3.935 times
26 Fri Dec 2025	315.10	330.05	334.90	313.00	1.01 times
19 Fri Dec 2025	322.30	317.25	331.00	317.25	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	317.40	325.00	334.85	305.30	0.358 times
31 Wed Dec 2025	325.30	333.00	360.00	281.20	2.782 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.58 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.