Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Asian Hotels is 30229

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	324.00	328.85	329.00	320.10	0.55 times
01 Thu Jan 2026	326.95	325.00	328.90	319.60	0.545 times
31 Wed Dec 2025	325.30	319.80	329.90	313.20	1.053 times
30 Tue Dec 2025	315.05	281.20	334.55	281.20	3.724 times
29 Mon Dec 2025	290.75	317.65	318.50	285.00	1.974 times
26 Fri Dec 2025	315.10	317.40	322.30	313.70	0.478 times
24 Wed Dec 2025	317.60	320.60	322.45	315.20	0.527 times
23 Tue Dec 2025	319.05	331.15	331.15	313.00	0.503 times
22 Mon Dec 2025	321.40	330.05	334.90	319.25	0.486 times
19 Fri Dec 2025	322.30	326.05	328.00	318.55	0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 328.8 or till 338.4. Use a stoploss of 320.85 and if this stock hits its stoploss, then it can fall down till 312.89

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	281.20
Downside Target	300.25
Downside Target	313.00
Upside Target	329.00
Upside Target	334.55
Upside Target	334.90
Upside Target	338.65
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	291.95
Downside Intraday Target	259.9
Upside Intraday Target	345.3
Upside Intraday Target	366.6
Downside Intraday Target	313.25

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	324.00	317.65	334.55	281.20	3.935 times
26 Fri Dec 2025	315.10	330.05	334.90	313.00	1.01 times
19 Fri Dec 2025	322.30	317.25	331.00	317.25	0.835 times
13 Sat Dec 2025	328.70	331.75	338.65	315.25	1.002 times
05 Fri Dec 2025	317.45	333.00	360.00	315.05	1.842 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	324.00	325.00	329.00	319.60	0.071 times
31 Wed Dec 2025	325.30	333.00	360.00	281.20	2.782 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.4 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.