Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Asian Hotels is 43425

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	294.90	291.05	308.90	290.30	0.883 times
16 Mon Feb 2026	289.65	270.90	304.00	258.50	2.636 times
13 Fri Feb 2026	255.00	289.00	297.05	247.50	1.191 times
12 Thu Feb 2026	287.90	297.05	299.30	286.30	0.36 times
11 Wed Feb 2026	299.65	286.00	304.95	274.90	0.856 times
10 Tue Feb 2026	278.50	307.25	307.25	271.05	0.656 times
09 Mon Feb 2026	293.20	300.40	318.20	275.90	2.063 times
06 Fri Feb 2026	300.40	303.45	314.90	299.00	0.388 times
05 Thu Feb 2026	301.20	317.55	324.90	298.20	0.845 times
04 Wed Feb 2026	313.00	314.15	315.90	308.00	0.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.6 or till 269.6. Use a stoploss of 298.98 and if the stock hits stoploss, then it can shoot up till 312.35

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	247.50
Downside Target	258.50
Downside Target	281.20
Downside Target	290.10
Upside Target	296.00
Upside Target	316.10
Upside Target	320.85
Upside Target	324.90
Upside Target	334.85
Upside Target	354.85
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	265.97
Downside Intraday Target	237.03
Upside Intraday Target	316.37
Upside Intraday Target	337.83
Downside Intraday Target	287.43

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	294.90	270.90	308.90	258.50	0.686 times
13 Fri Feb 2026	255.00	300.40	318.20	247.50	1.285 times
06 Fri Feb 2026	300.40	311.40	324.90	296.00	3.147 times
30 Fri Jan 2026	303.70	314.80	319.30	290.10	0.714 times
23 Fri Jan 2026	307.55	320.80	320.85	305.05	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	294.90	311.40	324.90	247.50	1.758 times
30 Fri Jan 2026	303.70	325.00	334.85	290.10	0.669 times
31 Wed Dec 2025	325.30	333.00	360.00	281.20	2.782 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.08 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.