Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 1368383

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	37.79	37.64	38.40	37.41	0.507 times
03 Thu Jul 2025	37.64	37.72	38.45	37.46	0.476 times
02 Wed Jul 2025	37.72	38.05	38.25	37.52	0.376 times
01 Tue Jul 2025	38.21	38.03	38.34	37.52	0.405 times
30 Mon Jun 2025	37.85	37.51	38.53	37.51	0.472 times
27 Fri Jun 2025	37.49	38.10	38.52	37.26	0.651 times
26 Thu Jun 2025	38.10	38.30	39.00	37.90	0.975 times
25 Wed Jun 2025	38.32	35.54	40.11	35.45	5.652 times
24 Tue Jun 2025	35.41	35.55	36.00	35.30	0.346 times
23 Mon Jun 2025	35.02	34.75	35.28	34.37	0.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 36.85. However, stock will show a bullish move above 38.1.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.19
Downside Target	35.45
Downside Target	37.41
Upside Target	38.00
Upside Target	38.45
Upside Target	38.53
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.79
Upside Intraday Target	38.41
Upside Intraday Target	39.03
Upside Intraday Target	37.91

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	37.79	37.51	38.53	37.41	0.28 times
27 Fri Jun 2025	37.49	34.75	40.11	34.37	4.4 times
20 Fri Jun 2025	34.89	36.30	36.86	34.46	0.451 times
13 Fri Jun 2025	36.55	36.74	39.20	36.20	1.072 times
06 Fri Jun 2025	36.58	37.67	38.00	35.72	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	37.79	38.03	38.45	37.41	0.098 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.