Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 359820

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.43	28.97	28.97	28.28	0.772 times
12 Thu Feb 2026	29.04	29.43	29.43	28.81	0.547 times
11 Wed Feb 2026	29.35	29.82	29.82	29.16	0.524 times
10 Tue Feb 2026	29.71	29.40	29.99	29.40	0.676 times
09 Mon Feb 2026	29.33	29.10	29.79	29.10	1.16 times
06 Fri Feb 2026	29.01	29.42	29.44	28.90	0.543 times
05 Thu Feb 2026	29.53	29.10	31.05	29.02	1.377 times
04 Wed Feb 2026	28.86	29.05	29.32	27.30	1.413 times
03 Tue Feb 2026	28.78	29.20	29.60	27.94	1.868 times
02 Mon Feb 2026	28.04	27.80	28.35	26.90	1.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.1. Use a stoploss of 28.66 and if the stock hits stoploss, then it can shoot up till 29.37

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	26.90
Downside Target	28.28
Upside Target	29.50
Upside Target	30.92
Upside Target	31.05
Upside Target	32.20
Upside Target	32.41
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	27.81
Downside Intraday Target	27.19
Upside Intraday Target	29.52
Upside Intraday Target	30.61
Upside Intraday Target	28.9

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.43	29.10	29.99	28.28	0.519 times
06 Fri Feb 2026	29.01	27.85	31.05	26.90	1.477 times
30 Fri Jan 2026	28.12	28.10	28.40	27.00	0.636 times
23 Fri Jan 2026	27.93	30.04	30.15	27.41	2.146 times
16 Fri Jan 2026	30.16	30.70	30.92	30.00	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.43	27.85	31.05	26.90	0.479 times
30 Fri Jan 2026	28.12	31.17	32.20	27.00	1.162 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.