Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Den Networks is 476761

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.01	29.42	29.44	28.90	0.41 times
05 Thu Feb 2026	29.53	29.10	31.05	29.02	1.039 times
04 Wed Feb 2026	28.86	29.05	29.32	27.30	1.067 times
03 Tue Feb 2026	28.78	29.20	29.60	27.94	1.41 times
02 Mon Feb 2026	28.04	27.80	28.35	26.90	1.076 times
01 Sun Feb 2026	27.94	27.85	28.20	27.35	0.352 times
30 Fri Jan 2026	28.12	27.50	28.40	27.22	0.781 times
29 Thu Jan 2026	27.75	28.05	28.21	27.37	0.482 times
28 Wed Jan 2026	28.05	27.65	28.34	27.31	0.889 times
27 Tue Jan 2026	27.21	28.10	28.23	27.00	1.471 times

My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 31.3. Use a stoploss of 28.98 and if this stock hits its stoploss, then it can fall down till 27.93

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	26.90
Downside Target	28.40
Upside Target	29.50
Upside Target	31.05
Upside Target	32.20
Upside Target	32.41
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	26.92
Downside Intraday Target	24.84
Upside Intraday Target	31.07
Upside Intraday Target	33.14
Downside Intraday Target	28.99

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.01	27.85	31.05	26.90	1.477 times
30 Fri Jan 2026	28.12	28.10	28.40	27.00	0.636 times
23 Fri Jan 2026	27.93	30.04	30.15	27.41	2.146 times
16 Fri Jan 2026	30.16	30.70	30.92	30.00	0.744 times
09 Fri Jan 2026	30.94	31.20	32.20	30.73	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.01	27.85	31.05	26.90	0.315 times
30 Fri Jan 2026	28.12	31.17	32.20	27.00	1.162 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.