Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Den Networks is 479723

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.78	29.20	29.60	27.94	1.401 times
02 Mon Feb 2026	28.04	27.80	28.35	26.90	1.069 times
01 Sun Feb 2026	27.94	27.85	28.20	27.35	0.35 times
30 Fri Jan 2026	28.12	27.50	28.40	27.22	0.776 times
29 Thu Jan 2026	27.75	28.05	28.21	27.37	0.479 times
28 Wed Jan 2026	28.05	27.65	28.34	27.31	0.883 times
27 Tue Jan 2026	27.21	28.10	28.23	27.00	1.462 times
23 Fri Jan 2026	27.93	29.15	29.32	27.60	1.424 times
22 Thu Jan 2026	29.10	28.80	29.38	28.75	0.429 times
21 Wed Jan 2026	28.58	28.26	28.99	27.80	1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.2. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 30.84

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	26.90
Downside Target	28.40
Upside Target	29.50
Upside Target	30.73
Upside Target	30.92
Upside Target	32.20
Upside Target	32.41
Upside Target	33.01
Upside Target	34.01
Upside Target	35.95

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	25.73
Upside Intraday Target	29.95
Upside Intraday Target	31.13
Downside Intraday Target	28.43

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.78	27.85	29.60	26.90	0.783 times
30 Fri Jan 2026	28.12	28.10	28.40	27.00	0.636 times
23 Fri Jan 2026	27.93	30.04	30.15	27.41	2.146 times
16 Fri Jan 2026	30.16	30.70	30.92	30.00	0.744 times
09 Fri Jan 2026	30.94	31.20	32.20	30.73	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	28.78	27.85	29.60	26.90	0.167 times
30 Fri Jan 2026	28.12	31.17	32.20	27.00	1.162 times
31 Wed Dec 2025	31.14	32.05	33.01	29.92	1.114 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.