Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 654017

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	573.65	565.95	576.10	564.30	0.706 times
31 Fri Oct 2025	565.60	574.30	575.00	564.10	0.588 times
30 Thu Oct 2025	574.30	571.90	576.00	569.20	0.434 times
29 Wed Oct 2025	571.30	572.00	581.90	565.75	2.43 times
28 Tue Oct 2025	569.95	565.65	574.70	565.00	0.7 times
27 Mon Oct 2025	565.60	563.95	572.70	558.05	0.952 times
24 Fri Oct 2025	564.55	559.75	568.60	554.85	0.842 times
23 Thu Oct 2025	557.15	572.90	573.75	554.45	1.894 times
21 Tue Oct 2025	570.05	566.90	572.90	566.90	0.189 times
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 572.4, but if it comes below 572.4, then a intra day sell could be more profitable.
If you take a sell trade below 572.4, then use 572.4 as stoploss and 565.63 as target. However if you take a buy trade in stock , then use 572.4 as stoploss and 580.4 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	492.45
Downside Target	511.75
Downside Target	545.05
Upside Target	573.75
Upside Target	575.35
Upside Target	576.10
Upside Target	581.90
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	566.6
Downside Intraday Target	559.55
Upside Intraday Target	578.4
Upside Intraday Target	583.15
Downside Intraday Target	571.35

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	573.65	565.95	576.10	564.30	0.138 times
31 Fri Oct 2025	565.60	563.95	581.90	558.05	1.349 times
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times
10 Fri Oct 2025	568.55	560.45	575.35	545.05	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	573.65	565.95	576.10	564.30	0.02 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.69 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.