Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Granules India is 932126

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	590.80	601.00	601.50	586.55	0.799 times
12 Mon Jan 2026	594.85	601.95	602.90	576.15	1.142 times
09 Fri Jan 2026	601.95	609.60	614.95	599.20	1.022 times
08 Thu Jan 2026	607.35	613.90	621.80	599.75	1.618 times
07 Wed Jan 2026	610.95	611.50	627.00	608.35	2.28 times
06 Tue Jan 2026	612.20	603.90	614.00	601.40	0.599 times
05 Mon Jan 2026	605.25	615.00	617.50	604.25	0.512 times
02 Fri Jan 2026	615.35	621.50	623.85	610.15	0.725 times
01 Thu Jan 2026	619.20	600.40	620.00	600.05	1.241 times
31 Wed Dec 2025	598.50	597.00	601.80	593.00	0.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588 as stoploss in an intra day buy trade for a target of 601.11. However, stock will show a bearish move below 588.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	540.55
Downside Target	553.00
Downside Target	566.30
Upside Target	599.20
Upside Target	602.90
Upside Target	623.85
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	577
Downside Intraday Target	563.2
Upside Intraday Target	603.75
Upside Intraday Target	616.7
Downside Intraday Target	589.95

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	590.80	601.95	602.90	576.15	0.322 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times
02 Fri Jan 2026	615.35	617.35	623.85	593.00	0.387 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	590.80	600.40	627.00	576.15	0.309 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.77 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.