Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Granules India is 1476329

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	605.25	615.00	617.50	604.25	0.323 times
02 Fri Jan 2026	615.35	621.50	623.85	610.15	0.458 times
01 Thu Jan 2026	619.20	600.40	620.00	600.05	0.784 times
31 Wed Dec 2025	598.50	597.00	601.80	593.00	0.254 times
30 Tue Dec 2025	598.40	601.00	604.95	594.80	0.289 times
29 Mon Dec 2025	603.15	617.35	619.15	598.45	0.609 times
26 Fri Dec 2025	617.35	612.50	621.25	609.40	0.326 times
24 Wed Dec 2025	612.40	620.00	624.70	610.15	2.259 times
23 Tue Dec 2025	614.80	609.95	619.00	594.40	2.413 times
22 Mon Dec 2025	600.75	585.10	602.50	580.90	1.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.3 as stoploss in an intra day sell trade for a target of 590.24. However, stock will show a bullish move above 610.3.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	540.55
Downside Target	553.00
Downside Target	566.30
Downside Target	600.05
Downside Target	604.25
Upside Target	617.50
Upside Target	623.85
Upside Target	624.70

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	600.5
Downside Intraday Target	595.75
Upside Intraday Target	613.75
Upside Intraday Target	622.25
Upside Intraday Target	609

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	605.25	615.00	617.50	604.25	0.135 times
02 Fri Jan 2026	615.35	617.35	623.85	593.00	0.387 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times
13 Sat Dec 2025	574.50	558.75	577.50	540.55	1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	605.25	600.40	623.85	600.05	0.077 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.68 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.