Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Granules India is 1614095

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	603.15	617.35	619.15	598.45	0.557 times
26 Fri Dec 2025	617.35	612.50	621.25	609.40	0.298 times
24 Wed Dec 2025	612.40	620.00	624.70	610.15	2.066 times
23 Tue Dec 2025	614.80	609.95	619.00	594.40	2.207 times
22 Mon Dec 2025	600.75	585.10	602.50	580.90	1.088 times
19 Fri Dec 2025	583.40	585.00	597.50	579.50	1.297 times
18 Thu Dec 2025	581.85	578.90	583.00	573.30	0.398 times
17 Wed Dec 2025	579.70	574.05	582.00	567.75	1.101 times
16 Tue Dec 2025	574.05	570.00	576.25	566.30	0.393 times
15 Mon Dec 2025	571.60	576.95	577.75	569.40	0.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599, but if it comes below 599, then a intra day sell could be more profitable.
If you take a sell trade below 599, then use 599 as stoploss and 578.89 as target. However if you take a buy trade in stock , then use 599 as stoploss and 623.2 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	540.55
Downside Target	552.25
Downside Target	566.30
Downside Target	580.90
Downside Target	587.20
Downside Target	597.50
Downside Target	598.45
Upside Target	619.15
Upside Target	624.70

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	594.68
Downside Intraday Target	586.22
Upside Intraday Target	615.38
Upside Intraday Target	627.62
Upside Intraday Target	606.92

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	603.15	617.35	619.15	598.45	0.098 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times
13 Sat Dec 2025	574.50	558.75	577.50	540.55	1.326 times
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	603.15	562.50	624.70	540.55	1.676 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.43 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.