Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 979696

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	583.10	598.20	602.00	578.00	0.51 times
14 Wed Jan 2026	599.35	588.40	602.45	585.20	0.544 times
13 Tue Jan 2026	590.80	601.00	601.50	586.55	0.76 times
12 Mon Jan 2026	594.85	601.95	602.90	576.15	1.087 times
09 Fri Jan 2026	601.95	609.60	614.95	599.20	0.972 times
08 Thu Jan 2026	607.35	613.90	621.80	599.75	1.539 times
07 Wed Jan 2026	610.95	611.50	627.00	608.35	2.17 times
06 Tue Jan 2026	612.20	603.90	614.00	601.40	0.57 times
05 Mon Jan 2026	605.25	615.00	617.50	604.25	0.487 times
02 Fri Jan 2026	615.35	621.50	623.85	610.15	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.3, but if it comes above 591.3, then a intra day buy could be more profitable.
If you take a sell trade below 591.3, then use 591.3 as stoploss and 577.9 as target. However if you take a buy trade in stock , then use 591.3 as stoploss and 602.55 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	540.55
Downside Target	553.00
Downside Target	566.30
Upside Target	599.20
Upside Target	602.90
Upside Target	623.85
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	571.87
Downside Intraday Target	560.63
Upside Intraday Target	598.62
Upside Intraday Target	614.13
Upside Intraday Target	587.38

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times
02 Fri Jan 2026	615.35	617.35	623.85	593.00	0.387 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	583.10	600.40	627.00	576.15	0.343 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.8 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.