Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Granules India is 1535002

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.20	600.40	620.00	600.05	0.754 times
31 Wed Dec 2025	598.50	597.00	601.80	593.00	0.244 times
30 Tue Dec 2025	598.40	601.00	604.95	594.80	0.278 times
29 Mon Dec 2025	603.15	617.35	619.15	598.45	0.586 times
26 Fri Dec 2025	617.35	612.50	621.25	609.40	0.314 times
24 Wed Dec 2025	612.40	620.00	624.70	610.15	2.173 times
23 Tue Dec 2025	614.80	609.95	619.00	594.40	2.321 times
22 Mon Dec 2025	600.75	585.10	602.50	580.90	1.144 times
19 Fri Dec 2025	583.40	585.00	597.50	579.50	1.364 times
18 Thu Dec 2025	581.85	578.90	583.00	573.30	0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 606.3, but if it comes below 606.3, then a intra day sell could be more profitable.
If you take a sell trade below 606.3, then use 606.3 as stoploss and 584.45 as target. However if you take a buy trade in stock , then use 606.3 as stoploss and 632.5 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	540.55
Downside Target	552.25
Downside Target	566.30
Downside Target	593.00
Downside Target	597.50
Downside Target	600.05
Upside Target	620.00
Upside Target	624.70

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	601.47
Downside Intraday Target	583.73
Upside Intraday Target	628.47
Upside Intraday Target	637.73
Downside Intraday Target	610.73

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.20	617.35	620.00	593.00	0.313 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times
13 Sat Dec 2025	574.50	558.75	577.50	540.55	1.326 times
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	619.20	600.40	620.00	600.05	0.039 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.51 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.