Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Granules India is 1560967

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.50	597.00	601.80	593.00	0.24 times
30 Tue Dec 2025	598.40	601.00	604.95	594.80	0.274 times
29 Mon Dec 2025	603.15	617.35	619.15	598.45	0.576 times
26 Fri Dec 2025	617.35	612.50	621.25	609.40	0.308 times
24 Wed Dec 2025	612.40	620.00	624.70	610.15	2.137 times
23 Tue Dec 2025	614.80	609.95	619.00	594.40	2.283 times
22 Mon Dec 2025	600.75	585.10	602.50	580.90	1.125 times
19 Fri Dec 2025	583.40	585.00	597.50	579.50	1.341 times
18 Thu Dec 2025	581.85	578.90	583.00	573.30	0.412 times
17 Wed Dec 2025	579.70	574.05	582.00	567.75	1.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.4 as stoploss in an intra day sell trade for a target of 581.81. However, stock will show a bullish move above 602.4.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	540.55
Downside Target	552.25
Downside Target	566.30
Downside Target	580.90
Downside Target	587.20
Downside Target	593.00
Downside Target	597.50
Upside Target	619.15
Upside Target	624.70

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	587.95
Downside Intraday Target	577.4
Upside Intraday Target	614.1
Upside Intraday Target	629.7
Upside Intraday Target	603.55

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.50	617.35	619.15	593.00	0.186 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times
13 Sat Dec 2025	574.50	558.75	577.50	540.55	1.326 times
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.49 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.