Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Granules India is 940606

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	565.00	572.00	584.90	560.50	1.034 times
22 Thu Jan 2026	571.30	542.00	574.95	542.00	1.707 times
21 Wed Jan 2026	537.55	552.75	558.70	531.80	0.982 times
20 Tue Jan 2026	552.75	574.05	576.90	550.60	1.012 times
19 Mon Jan 2026	574.00	577.95	584.15	569.00	0.661 times
16 Fri Jan 2026	583.10	598.20	602.00	578.00	0.532 times
14 Wed Jan 2026	599.35	588.40	602.45	585.20	0.567 times
13 Tue Jan 2026	590.80	601.00	601.50	586.55	0.792 times
12 Mon Jan 2026	594.85	601.95	602.90	576.15	1.132 times
09 Fri Jan 2026	601.95	609.60	614.95	599.20	1.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.1, but if it comes above 571.1, then a intra day buy could be more profitable.
If you take a sell trade below 571.1, then use 571.1 as stoploss and 544.9 as target. However if you take a buy trade in stock , then use 571.1 as stoploss and 592.92 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	553.00
Upside Target	576.15
Upside Target	593.00
Upside Target	599.20
Upside Target	602.90
Upside Target	623.85
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	536.23
Downside Intraday Target	507.47
Upside Intraday Target	589.33
Upside Intraday Target	613.67
Downside Intraday Target	560.57

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	565.00	577.95	584.90	531.80	1.785 times
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times
02 Fri Jan 2026	615.35	617.35	623.85	593.00	0.387 times
26 Fri Dec 2025	617.35	585.10	624.70	580.90	1.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	565.00	600.40	627.00	531.80	0.512 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.4 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.