Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 41440

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	81.85	80.00	81.90	80.00	0.347 times
10 Thu Jul 2025	80.75	82.00	83.80	80.40	1.737 times
09 Wed Jul 2025	81.65	83.05	83.95	81.00	0.656 times
08 Tue Jul 2025	83.45	81.90	83.45	81.90	0.309 times
07 Mon Jul 2025	81.20	87.50	87.50	80.50	3.359 times
04 Fri Jul 2025	88.90	85.00	89.80	85.00	1.506 times
03 Thu Jul 2025	84.10	83.20	84.50	82.95	0.618 times
02 Wed Jul 2025	84.05	82.90	84.60	82.90	0.386 times
01 Tue Jul 2025	82.70	83.00	83.00	82.05	0.502 times
30 Mon Jun 2025	84.25	81.15	84.50	81.05	0.579 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 83.07. However, stock will show a bearish move below 81.3.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.80
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.60
Upside Target	87.50
Upside Target	89.80

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	78.73
Downside Intraday Target	75.62
Upside Intraday Target	86.23
Upside Intraday Target	90.62
Upside Intraday Target	83.12

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	81.85	87.50	87.50	80.00	1.785 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	81.85	83.00	89.80	80.00	0.836 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.