Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 26080

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.85	78.60	80.00	77.70	0.798 times
08 Thu May 2025	80.60	81.50	82.65	80.10	0.859 times
07 Wed May 2025	80.50	79.00	80.50	79.00	0.307 times
06 Tue May 2025	79.90	80.20	80.20	79.90	0.429 times
05 Mon May 2025	80.90	80.40	81.50	79.60	1.043 times
02 Fri May 2025	80.75	79.20	80.75	79.20	0.123 times
30 Wed Apr 2025	80.00	79.50	80.00	79.30	0.245 times
29 Tue Apr 2025	78.95	80.00	80.00	78.15	0.675 times
28 Mon Apr 2025	79.95	80.45	80.45	78.50	1.656 times
25 Fri Apr 2025	80.15	77.55	80.50	76.50	1.35 times

My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 75. Use a stoploss of 78.7 and if the stock hits stoploss, then it can shoot up till 80.39

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Upside Target	80.50
Upside Target	80.75
Upside Target	81.00
Upside Target	81.40
Upside Target	81.80
Upside Target	82.65
Upside Target	85.50
Upside Target	93.35

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	76.15
Downside Intraday Target	74.45
Upside Intraday Target	81.1
Upside Intraday Target	84.35
Upside Intraday Target	79.4

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.85	80.40	82.65	77.70	1.273 times
02 Fri May 2025	80.75	80.45	80.75	78.15	0.341 times
25 Fri Apr 2025	80.15	77.80	80.50	75.10	9.923 times
17 Thu Apr 2025	77.80	77.60	77.80	75.90	0.265 times
11 Fri Apr 2025	75.20	74.00	78.05	74.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.85	79.20	82.65	77.70	0.193 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times
28 Fri Feb 2025	78.50	85.35	85.50	74.00	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.91 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.