Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Yash Optics is 7920

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	117.00	119.00	119.00	116.00	0.606 times
06 Fri Feb 2026	117.50	117.00	117.50	117.00	0.303 times
05 Thu Feb 2026	117.00	116.70	117.00	115.00	1.212 times
04 Wed Feb 2026	118.90	118.00	119.90	116.25	1.212 times
03 Tue Feb 2026	120.00	132.95	132.95	120.00	0.909 times
02 Mon Feb 2026	120.80	117.00	120.80	115.20	0.808 times
01 Sun Feb 2026	116.50	120.40	122.80	116.00	1.01 times
30 Fri Jan 2026	118.00	120.00	120.00	116.55	0.505 times
29 Thu Jan 2026	118.00	115.00	119.50	115.00	1.01 times
28 Wed Jan 2026	117.40	117.95	120.00	115.00	1.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 115 or till 112.2. Use a stoploss of 117.3 and if the stock hits stoploss, then it can shoot up till 119.63

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	88.35
Downside Target	108.00
Downside Target	115.00
Upside Target	119.00
Upside Target	122.95
Upside Target	125.00
Upside Target	127.80
Upside Target	129.75
Upside Target	132.95
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	115.67
Downside Intraday Target	114.33
Upside Intraday Target	118.67
Upside Intraday Target	120.33
Upside Intraday Target	117.33

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	117.00	119.00	119.00	116.00	0.111 times
06 Fri Feb 2026	117.50	120.40	132.95	115.00	1.2 times
30 Fri Jan 2026	118.00	110.00	120.00	110.00	0.789 times
23 Fri Jan 2026	111.65	118.00	119.80	108.00	1.14 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	117.00	120.40	132.95	115.00	0.218 times
30 Fri Jan 2026	118.00	122.00	127.80	108.00	0.561 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.