Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Yash Optics is 9840

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	117.00	116.70	117.00	115.00	0.976 times
04 Wed Feb 2026	118.90	118.00	119.90	116.25	0.976 times
03 Tue Feb 2026	120.00	132.95	132.95	120.00	0.732 times
02 Mon Feb 2026	120.80	117.00	120.80	115.20	0.65 times
01 Sun Feb 2026	116.50	120.40	122.80	116.00	0.813 times
30 Fri Jan 2026	118.00	120.00	120.00	116.55	0.407 times
29 Thu Jan 2026	118.00	115.00	119.50	115.00	0.813 times
28 Wed Jan 2026	117.40	117.95	120.00	115.00	1.545 times
27 Tue Jan 2026	114.80	110.00	114.80	110.00	0.894 times
23 Fri Jan 2026	111.65	119.00	119.00	108.00	1.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.6 or till 110.9. Use a stoploss of 117.69 and if the stock hits stoploss, then it can shoot up till 120.76

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	88.35
Downside Target	108.00
Downside Target	115.00
Upside Target	119.80
Upside Target	122.95
Upside Target	127.80
Upside Target	129.75
Upside Target	132.95
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	110.35
Downside Intraday Target	103.7
Upside Intraday Target	128.3
Upside Intraday Target	139.6
Upside Intraday Target	121.65

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	117.00	120.40	132.95	115.00	1.133 times
30 Fri Jan 2026	118.00	110.00	120.00	110.00	0.789 times
23 Fri Jan 2026	111.65	118.00	119.80	108.00	1.14 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	117.00	120.40	132.95	115.00	0.185 times
30 Fri Jan 2026	118.00	122.00	127.80	108.00	0.561 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.