Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Yash Optics is 8960

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.80	117.00	120.80	115.20	0.714 times
01 Sun Feb 2026	116.50	120.40	122.80	116.00	0.893 times
30 Fri Jan 2026	118.00	120.00	120.00	116.55	0.446 times
29 Thu Jan 2026	118.00	115.00	119.50	115.00	0.893 times
28 Wed Jan 2026	117.40	117.95	120.00	115.00	1.696 times
27 Tue Jan 2026	114.80	110.00	114.80	110.00	0.982 times
23 Fri Jan 2026	111.65	119.00	119.00	108.00	1.607 times
22 Thu Jan 2026	117.95	114.00	119.80	114.00	1.875 times
21 Wed Jan 2026	112.85	116.95	116.95	112.85	0.536 times
20 Tue Jan 2026	114.50	115.00	115.25	114.00	0.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 117.83. However, stock will show a bullish move above 120.9.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	88.35
Downside Target	108.00
Downside Target	115.00
Downside Target	119.80
Upside Target	122.80
Upside Target	122.95
Upside Target	125.00
Upside Target	127.80
Upside Target	129.75
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	116.4
Downside Intraday Target	112
Upside Intraday Target	124
Upside Intraday Target	127.2
Downside Intraday Target	119.6

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.80	120.40	122.80	115.20	0.4 times
30 Fri Jan 2026	118.00	110.00	120.00	110.00	0.789 times
23 Fri Jan 2026	111.65	118.00	119.80	108.00	1.14 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.80	120.40	122.80	115.20	0.065 times
30 Fri Jan 2026	118.00	122.00	127.80	108.00	0.561 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.