Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 9120

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.50	117.00	117.50	117.00	0.263 times
05 Thu Feb 2026	117.00	116.70	117.00	115.00	1.053 times
04 Wed Feb 2026	118.90	118.00	119.90	116.25	1.053 times
03 Tue Feb 2026	120.00	132.95	132.95	120.00	0.789 times
02 Mon Feb 2026	120.80	117.00	120.80	115.20	0.702 times
01 Sun Feb 2026	116.50	120.40	122.80	116.00	0.877 times
30 Fri Jan 2026	118.00	120.00	120.00	116.55	0.439 times
29 Thu Jan 2026	118.00	115.00	119.50	115.00	0.877 times
28 Wed Jan 2026	117.40	117.95	120.00	115.00	1.667 times
27 Tue Jan 2026	114.80	110.00	114.80	110.00	0.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.6 or till 122.4. Use a stoploss of 117.25 and if this stock hits its stoploss, then it can fall down till 114.9

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	88.35
Downside Target	108.00
Downside Target	115.00
Upside Target	119.80
Upside Target	122.95
Upside Target	127.80
Upside Target	129.75
Upside Target	132.95
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	110.68
Downside Intraday Target	103.87
Upside Intraday Target	128.63
Upside Intraday Target	139.77
Upside Intraday Target	121.82

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.50	120.40	132.95	115.00	1.2 times
30 Fri Jan 2026	118.00	110.00	120.00	110.00	0.789 times
23 Fri Jan 2026	111.65	118.00	119.80	108.00	1.14 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	117.50	120.40	132.95	115.00	0.196 times
30 Fri Jan 2026	118.00	122.00	127.80	108.00	0.561 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.