Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Yash Optics is 9440

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	117.40	117.95	120.00	115.00	1.61 times
27 Tue Jan 2026	114.80	110.00	114.80	110.00	0.932 times
23 Fri Jan 2026	111.65	119.00	119.00	108.00	1.525 times
22 Thu Jan 2026	117.95	114.00	119.80	114.00	1.78 times
21 Wed Jan 2026	112.85	116.95	116.95	112.85	0.508 times
20 Tue Jan 2026	114.50	115.00	115.25	114.00	0.678 times
19 Mon Jan 2026	117.00	118.00	118.00	117.00	0.339 times
16 Fri Jan 2026	120.20	121.50	122.95	120.00	0.593 times
14 Wed Jan 2026	119.05	120.00	120.10	118.50	0.847 times
13 Tue Jan 2026	117.05	120.10	120.40	115.00	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.9 or till 110.7. Use a stoploss of 118.29 and if the stock hits stoploss, then it can shoot up till 121.73

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	80.00
Downside Target	88.35
Downside Target	96.25
Downside Target	108.00
Downside Target	115.00
Upside Target	119.80
Upside Target	122.95
Upside Target	126.50
Upside Target	127.80
Upside Target	129.75
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	111.6
Downside Intraday Target	105.8
Upside Intraday Target	121.6
Upside Intraday Target	125.8
Downside Intraday Target	115.8

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	117.40	110.00	120.00	110.00	0.526 times
23 Fri Jan 2026	111.65	118.00	119.80	108.00	1.14 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times
02 Fri Jan 2026	118.70	126.50	126.50	115.00	1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	117.40	122.00	127.80	108.00	0.531 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yash Optics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.